Rank Name Market Cap Price Price At Leader Market Cap Available Supply Supply %
1 Bitcoin $63,575,633,480 $3,623.99 $3,623.99 17,542,987 100
2 Ethereum $13,174,056,685 $125.59 $606.09 104,895,489 100
3 XRP $12,350,576,770 $0.299712407 $1.54 41,208,093,050 41.21
4 Litecoin $2,603,614,933 $43.03 $1,050.69 60,508,625 100
5 EOS $2,547,456,889 $2.81 $70.15 906,245,118 90.06
6 Bitcoin Cash $2,139,155,625 $121.36 $3,606.74 17,626,900 100
7 Tether $2,026,720,618 $1.00 $31.45 2,021,459,017 78.35
8 TRON $1,586,737,916 $0.02379557 $0.953414185 66,682,072,191 67.16
9 Stellar $1,495,327,998 $0.077983741 $3.32 19,174,868,660 18.31
10 Binance Coin $1,281,391,666 $9.08 $450.33 141,175,490 74.63
11 Bitcoin SV $1,091,761,636 $61.94 $3,606.98 17,625,748 100
12 Cardano $1,054,751,105 $0.040681461 $2.45 25,927,070,538 83.33
13 Monero $791,504,800 $47.12 $3,784.49 16,799,016 100
14 IOTA $762,580,578 $0.274355917 $22.87 2,779,530,283 100
15 Dash $679,449,206 $78.68 $7,361.81 8,635,869 100
16 NEO $539,126,861 $8.29 $978.09 65,000,000 65
17 Maker $516,132,927 $516.13 $63,575.63 1,000,000 100
18 Ethereum Classic $443,640,415 $4.09 $586.79 108,343,906 100
19 NEM $367,677,480 $0.040853053 $7.06 8,999,999,999 100
20 Zcash $300,936,599 $50.89 $10,750.22 5,913,894 100
21 Tezos $264,541,254 $0.43546671 $104.65 607,489,041 79.59
22 Waves $259,079,496 $2.59 $635.76 100,000,000 100
23 USD Coin $247,137,653 $1.01 $260.23 244,305,946 99.87
24 Dogecoin $233,753,418 $0.00197605 $0.537440747 118,293,288,810 100
25 VeChain $222,589,699 $0.004013899 $1.15 55,454,734,800 63.95
26 TrueUSD $210,595,714 $1.01 $306.25 207,591,837 100
27 Ontology $205,824,716 $0.634700097 $196.05 324,286,568 32.43
28 Bitcoin Gold $176,533,783 $10.14 $3,650.85 17,413,924 99.43
29 Qtum $172,228,860 $1.93 $712.23 89,262,560 88.15
30 OmiseGO $165,563,865 $1.18 $453.32 140,245,398 100
31 Holo $164,364,767 $0.001233835 $0.477242324 133,214,575,156 75
32 Basic Attention Token $161,031,198 $0.130818731 $51.65 1,230,949,089 82.06
33 Decred $154,501,858 $16.56 $6,812.86 9,331,716 100
34 Chainlink $154,307,506 $0.440878588 $181.64 350,000,000 35
35 Augur $148,755,403 $13.52 $5,779.60 11,000,000 100
36 Zilliqa $141,725,496 $0.017118431 $7.68 8,279,117,191 65.71
37 Lisk $135,193,177 $1.18 $554.33 114,688,931 88.36
38 0x $134,401,985 $0.230119412 $108.85 584,053,225 58.41
39 Paxos Standard Token $115,589,143 $1.02 $559.18 113,695,028 99.79
40 Pundi X $114,631,440 $0.000673907 $0.373754751 170,099,867,143 61.95
41 Bytecoin $113,384,870 $0.000615998 $0.3453943 184,066,828,814 100
42 Nano $112,982,670 $0.847910848 $477.12 133,248,289 100
43 BitShares $110,584,726 $0.041076733 $23.62 2,692,150,000 100
44 Bitcoin Diamond $110,358,633 $0.717747635 $413.48 153,756,875 98.09
45 ICON $106,759,578 $0.225513455 $134.29 473,406,688 59.14
46 DigiByte $101,335,328 $0.008852926 $5.55 11,446,535,679 100
47 Steem $98,380,825 $0.311392293 $201.23 315,938,534 94.9
48 Aeternity $93,826,392 $0.402652999 $272.83 233,020,472 85.14
49 Siacoin $91,156,171 $0.002310359 $1.61 39,455,420,529 100
50 Verge $89,280,009 $0.005884491 $4.19 15,172,086,051 100
51 Komodo $88,081,415 $0.78744639 $568.37 111,857,030 100
52 Stratis $82,950,763 $0.836064249 $640.78 99,215,776 100
53 IOST $81,123,054 $0.006752396 $5.29 12,013,965,609 57.21
54 Bytom $79,573,796 $0.079375415 $63.42 1,002,499,275 71.25
55 Gemini Dollar $78,906,544 $1.01 $811.40 78,353,234 100
56 Dai $78,144,366 $0.993843087 $808.56 78,628,475 100
57 Revain $69,371,565 $0.143196542 $131.23 484,450,000 100
58 THETA $67,780,533 $0.087969236 $82.51 770,502,690 77.05
59 Populous $67,750,219 $1.27 $1,193.86 53,252,246 100
60 Status $66,115,744 $0.019050872 $18.32 3,470,483,788 51
61 REPO $60,452,366 $0.549773846 $578.18 109,958,607 30.8
62 Electroneum $58,943,568 $0.006587998 $7.11 8,947,113,449 100
63 Golem $58,560,789 $0.060771535 $65.98 963,622,000 96.36
64 Cryptonex $58,114,109 $1.04 $1,141.67 55,686,329 51.98
65 Ark $56,312,133 $0.519424159 $586.42 108,412,618 77.62
66 Mixin $54,531,693 $121.34 $141,462.77 449,416 44.94
67 Huobi Token $54,216,596 $1.08 $1,271.51 50,000,200 10
68 Ardor $53,479,480 $0.05353304 $63.64 998,999,495 100
69 Factom $52,494,676 $6.00 $7,269.86 8,745,102 100
70 MaidSafeCoin $52,143,245 $0.115220345 $140.48 452,552,412 100
71 HyperCash $48,880,539 $1.12 $1,460.51 43,529,781 100
72 ODEM $47,492,940 $0.213191624 $285.39 222,771,136 82.83
73 Insight Chain $47,309,312 $0.284050122 $381.71 166,552,689 1.67
74 Loopring $42,965,160 $0.05445628 $80.58 788,984,491 57.38
75 PIVX $40,858,089 $0.719571148 $1,119.66 56,781,166 100
76 Waltonchain $40,844,265 $0.996202584 $1,550.63 40,999,959 58.57
77 Linkey $40,472,702 $0.809454042 $1,271.51 50,000,000 25.64
78 Crypto.com $40,192,173 $2.54 $4,025.35 15,793,831 50
79 Project Pai $39,866,929 $0.028254286 $45.06 1,411,004,671 89.5
80 Quant $39,478,709 $4.04 $6,502.41 9,777,236 66.91
81 Aurora $38,917,464 $0.005948563 $9.72 6,542,330,148 65.42
82 Crypto.com Chain $38,439,557 $0.012388908 $20.49 3,102,739,726 3.1
83 Storj $38,082,070 $0.280453554 $468.20 135,787,439 31.95
84 Decentraland $38,047,420 $0.036230755 $60.54 1,050,141,509 39.71
85 KuCoin Shares $37,359,539 $0.415383302 $706.87 89,939,916 49.98
86 Veritaseum $36,517,621 $16.99 $29,574.93 2,149,646 2.15
87 MOAC $36,378,731 $0.58240137 $1,017.81 62,463,334 41.31
88 Power Ledger $35,610,616 $0.089864752 $160.44 396,269,006 39.63
89 GXChain $35,529,011 $0.592150177 $1,059.59 60,000,000 60.25
90 STASIS EURS $35,063,995 $1.13 $2,052.20 30,979,207 100
91 Zcoin $34,663,165 $5.09 $9,331.98 6,812,663 31.83
92 Nexo $34,633,416 $0.061845384 $113.53 560,000,011 56
93 aelf $33,753,322 $0.120547579 $227.06 280,000,000 93.33
94 ReddCoin $33,398,789 $0.001159329 $2.21 28,808,713,174 100
95 Gas $33,307,403 $3.29 $6,276.98 10,128,375 58.92
96 MonaCoin $33,301,594 $0.506644745 $967.23 65,729,675 100
97 Aion $33,068,465 $0.116845916 $224.64 283,009,162 100
98 WAX $33,005,296 $0.035200503 $67.80 937,637,069 50.68
99 Bancor $32,548,374 $0.520932229 $1,017.52 62,481,014 83.86
100 Metaverse ETP $32,064,145 $0.582809808 $1,155.57 55,016,481 95.6