Rank Name Market Cap Price Price At Leader Market Cap Available Supply Supply %
1 Bitcoin $71,198,959,448 $4,044.56 $4,044.56 17,603,637 100
2 Ethereum $14,580,154,989 $138.41 $675.88 105,341,831 100
3 XRP $13,062,046,657 $0.313494004 $1.71 41,666,017,553 41.67
4 Litecoin $3,663,115,941 $60.06 $1,167.30 60,994,636 100
5 EOS $3,334,532,437 $3.68 $78.56 906,245,118 90.06
6 Bitcoin Cash $2,804,959,706 $158.60 $4,025.66 17,686,300 100
7 Binance Coin $2,156,723,888 $15.28 $504.33 141,175,490 74.63
8 Stellar $2,090,946,185 $0.108768581 $3.70 19,223,806,819 18.34
9 Tether $2,037,084,348 $1.01 $35.40 2,011,187,463 77.95
10 TRON $1,521,206,104 $0.02281282 $1.07 66,682,072,191 67.16
11 Cardano $1,517,365,392 $0.058524367 $2.75 25,927,070,538 83.33
12 Bitcoin SV $1,185,352,047 $67.08 $4,029.29 17,670,348 100
13 Monero $909,105,844 $53.89 $4,220.60 16,869,412 100
14 IOTA $863,534,504 $0.310676415 $25.62 2,779,530,283 100
15 Dash $797,942,425 $91.69 $8,181.38 8,702,565 100
16 Maker $722,555,689 $722.56 $71,198.96 1,000,000 100
17 Ontology $655,458,212 $1.32 $143.89 494,823,234 49.48
18 NEO $604,787,798 $9.30 $1,095.37 65,000,000 65
19 Ethereum Classic $544,745,858 $4.99 $652.29 109,151,915 100
20 Tezos $510,737,071 $0.76855626 $107.14 664,540,903 84.31
21 NEM $449,020,247 $0.049891139 $7.91 8,999,999,999 100
22 Zcash $348,887,233 $56.73 $11,576.23 6,150,444 100
23 VeChain $322,866,636 $0.005822165 $1.28 55,454,734,800 63.95
24 Crypto.com Chain $279,471,220 $0.066963017 $17.06 4,173,515,982 4.17
25 Waves $276,990,408 $2.77 $711.99 100,000,000 100
26 USD Coin $247,369,293 $1.01 $292.13 243,726,686 99.89
27 Basic Attention Token $247,283,715 $0.19877045 $57.23 1,244,066,783 82.94
28 Dogecoin $244,959,231 $0.002062779 $0.599559888 118,752,039,353 100
29 Qtum $229,985,089 $2.57 $796.93 89,341,596 88.16
30 Bitcoin Gold $228,187,079 $13.10 $4,088.62 17,413,924 99.43
31 OmiseGO $226,466,545 $1.61 $507.67 140,245,398 100
32 TrueUSD $206,178,107 $1.02 $351.24 202,706,930 100
33 Decred $177,449,958 $18.67 $7,490.46 9,505,284 100
34 Lisk $173,661,447 $1.50 $616.21 115,543,877 88.43
35 DigiByte $169,429,603 $0.014631372 $6.15 11,579,884,871 100
36 Zilliqa $168,191,057 $0.019428398 $8.22 8,656,969,775 68.71
37 Augur $166,087,873 $15.10 $6,472.63 11,000,000 100
38 Chainlink $163,132,103 $0.466091724 $203.43 350,000,000 35
39 Holo $156,979,357 $0.001178395 $0.534468239 133,214,575,156 75
40 0x $155,280,635 $0.264920047 $121.47 586,141,504 58.61
41 ICON $154,552,249 $0.326468242 $150.40 473,406,688 59.14
42 Steem $145,093,818 $0.471327061 $231.28 307,841,051 94.77
43 Enjin Coin $143,781,788 $0.187458007 $92.83 767,007,985 76.7
44 Ravencoin $141,431,163 $0.044796106 $22.55 3,157,220,000 100
45 Bytecoin $139,018,444 $0.000755261 $0.386810377 184,066,828,814 100
46 BitShares $135,951,642 $0.050331023 $26.36 2,701,150,000 100
47 BitTorrent $134,296,604 $0.000788029 $0.417782782 170,421,000,000 17.21
48 Bitcoin Diamond $132,113,736 $0.859237913 $463.06 153,756,875 98.09
49 Nano $131,142,654 $0.984197656 $534.33 133,248,289 100
50 Huobi Token $130,603,929 $2.61 $1,423.97 50,000,200 10
51 Aeternity $120,902,548 $0.474752094 $279.58 254,664,593 84.75
52 Paxos Standard Token $120,634,437 $1.01 $598.59 118,943,805 99.92
53 Komodo $119,745,506 $1.07 $633.78 112,339,534 100
54 Verge $116,900,559 $0.007400862 $4.51 15,795,531,875 100
55 Bytom $115,747,680 $0.115459116 $71.02 1,002,499,275 71.25
56 THETA $108,827,210 $0.125016512 $81.79 870,502,690 87.05
57 Pundi X $108,184,628 $0.000620145 $0.408132364 174,450,657,817 63.54
58 IOST $106,791,157 $0.008888918 $5.93 12,013,965,609 57.21
59 Siacoin $106,363,813 $0.002662834 $1.78 39,943,842,359 100
60 ABBC Coin $103,659,939 $0.226588762 $155.63 457,480,497 45.65
61 Maximine Coin $102,835,514 $0.062362349 $43.18 1,649,000,000 10.31
62 Aurora $102,482,866 $0.015664582 $10.88 6,542,330,148 65.42
63 KuCoin Shares $98,887,715 $1.10 $791.63 89,939,916 49.98
64 Dai $92,255,610 $0.995095595 $767.97 92,710,299 100
65 Stratis $89,420,426 $0.900883538 $717.31 99,258,586 100
66 Status $78,177,202 $0.022526312 $20.52 3,470,483,788 51
67 Project Pai $77,215,114 $0.053230683 $49.08 1,450,575,307 91.61
68 Golem $75,973,789 $0.0788419 $73.89 963,622,000 96.36
69 Populous $75,211,461 $1.41 $1,337.01 53,252,246 100
70 Insight Chain $72,205,560 $0.219668298 $216.61 328,702,689 3.29
71 Ardor $70,023,759 $0.070093889 $71.27 998,999,495 100
72 Ark $69,220,279 $0.634338034 $652.47 109,122,070 77.74
73 Revain $68,750,797 $0.141915156 $146.97 484,450,000 100
74 GXChain $67,897,375 $1.13 $1,186.65 60,000,000 60.23
75 Cryptonex $64,296,759 $1.15 $1,278.57 55,686,329 51.98
76 Mixin $63,057,498 $145.16 $163,906.37 434,388 43.44
77 Gemini Dollar $62,439,027 $1.01 $1,155.67 61,608,394 100
78 Electroneum $60,179,764 $0.006581049 $7.79 9,144,403,124 100
79 Factom $58,834,242 $6.25 $7,566.32 9,409,987 100
80 MaidSafeCoin $58,481,214 $0.129225283 $157.33 452,552,412 100
81 WAX $57,644,513 $0.061148644 $75.53 942,694,871 50.96
82 HyperCash $57,610,350 $1.32 $1,635.64 43,529,781 100
83 Loom Network $55,596,834 $0.072830757 $93.27 763,370,268 76.34
84 Digitex Futures $55,218,886 $0.074873066 $96.54 737,500,000 73.75
85 QASH $54,254,855 $0.155013871 $203.43 350,000,000 35
86 REPO $53,888,503 $0.490079903 $647.51 109,958,607 30.8
87 Decentraland $53,076,975 $0.050542689 $67.80 1,050,141,509 39.71
88 Waltonchain $51,936,588 $1.27 $1,736.23 41,007,759 58.58
89 Loopring $51,219,280 $0.061787826 $85.89 828,954,240 60.29
90 Crypto.com $51,165,459 $3.24 $4,508.02 15,793,831 50
91 Qubitica $50,276,973 $17.92 $25,380.23 2,805,292 28.05
92 Zcoin $49,149,610 $6.98 $10,108.81 7,043,258 32.91
93 aelf $48,785,373 $0.174233475 $254.28 280,000,000 93.33
94 ThoreCoin $48,383,777 $558.15 $821,343.23 86,686 86.69
95 PIVX $47,424,035 $0.835207144 $1,253.92 56,781,166 100
96 Nexo $45,424,802 $0.081115716 $127.14 560,000,011 56
97 NULS $43,024,274 $0.66654414 $1,103.03 64,548,274 62.38
98 Kyber Network $42,981,076 $0.26548652 $439.78 161,895,512 75.3
99 MOAC $42,747,363 $0.684359302 $1,139.85 62,463,334 41.31
100 Wanchain $41,854,939 $0.394290681 $670.72 106,152,493 50.55