Rank Name Market Cap Price Price At Leader Market Cap Available Supply Supply %
1 Bitcoin $202,842,318,780 $11,408.74 $11,408.74 17,779,550 100
2 Ethereum $33,463,944,137 $313.82 $1,902.21 106,635,033 100
3 XRP $20,003,883,715 $0.46994323 $4.77 42,566,596,173 42.57
4 Bitcoin Cash $8,500,418,520 $476.03 $11,359.36 17,856,838 100
5 Litecoin $8,447,890,149 $135.42 $3,251.55 62,383,176 100
6 EOS $6,634,096,155 $7.21 $220.34 920,567,985 90.49
7 Binance Coin $5,185,959,249 $36.73 $1,436.81 141,175,490 74.63
8 Bitcoin SV $4,287,185,068 $240.11 $11,360.71 17,854,723 100
9 Tether $3,567,555,994 $0.999070121 $56.80 3,570,876,478 93.48
10 TRON $2,621,122,937 $0.039307761 $3.04 66,682,072,191 67.16
11 Cardano $2,484,678,477 $0.095833367 $7.82 25,927,070,538 83.33
12 Stellar $2,463,766,152 $0.126915294 $10.45 19,412,681,254 18.47
13 Monero $1,983,392,664 $116.25 $11,888.59 17,061,936 100
14 UNUS SED LEO $1,895,947,012 $1.90 $202.94 999,498,893 100
15 Dash $1,596,663,143 $179.74 $22,834.35 8,883,209 100
16 NEO $1,273,644,222 $18.06 $2,875.61 70,538,831 70.54
17 IOTA $1,262,056,095 $0.454053731 $72.98 2,779,530,283 100
18 Cosmos $1,260,879,170 $6.61 $1,063.74 190,688,439 80.15
19 Ethereum Classic $1,027,953,440 $9.22 $1,819.65 111,473,205 100
20 Ontology $821,141,558 $1.66 $409.98 494,757,215 49.48
21 NEM $818,087,070 $0.090898563 $22.54 8,999,999,999 100
22 Zcash $737,050,424 $107.90 $29,696.09 6,830,606 100
23 Tezos $736,483,496 $1.11 $306.98 660,763,434 82.75
24 Maker $735,460,486 $735.46 $202,842.32 1,000,000 100
25 Chainlink $724,388,019 $2.07 $579.55 350,000,000 35
26 Bitcoin Gold $535,030,070 $30.55 $11,581.77 17,513,924 100
27 VeChain $528,565,894 $0.009531484 $3.66 55,454,734,800 63.95
28 Crypto.com Chain $519,419,397 $0.071385534 $27.88 7,276,255,708 7.28
29 Qtum $424,250,886 $4.43 $2,116.91 95,820,224 94.34
30 Basic Attention Token $408,735,537 $0.321546247 $159.57 1,271,156,300 84.74
31 Dogecoin $404,857,462 $0.003371557 $1.69 120,080,274,518 100
32 USD Coin $351,155,513 $1.00 $578.86 350,416,531 99.9
33 OmiseGO $329,416,598 $2.35 $1,446.34 140,245,398 100
34 Decred $317,927,580 $31.84 $20,312.61 9,986,027 100
35 BitTorrent $280,490,285 $0.001322341 $0.956277889 212,116,500,000 21.43
36 Bitcoin Diamond $246,135,961 $1.32 $1,087.67 186,492,898 98.42
37 Lisk $245,451,771 $2.08 $1,718.99 118,001,117 88.65
38 Holo $241,975,885 $0.001816437 $1.52 133,214,575,156 75
39 Ravencoin $240,603,358 $0.062722788 $52.88 3,835,980,000 100
40 Waves $230,172,337 $2.30 $2,028.42 100,000,000 100
41 Pundi X $217,405,141 $0.000916872 $0.855455743 237,116,087,583 88.82
42 TrueUSD $216,598,588 $1.00 $937.64 216,332,247 100
43 HyperCash $215,343,872 $4.95 $4,659.85 43,529,781 100
44 0x $204,680,912 $0.342421832 $339.35 597,744,925 59.77
45 Nano $197,303,446 $1.48 $1,522.29 133,248,297 100
46 Augur $196,921,266 $17.90 $18,440.21 11,000,000 100
47 BitShares $190,840,619 $0.069917282 $74.31 2,729,520,000 100
48 Bytom $190,576,511 $0.190101395 $202.34 1,002,499,275 71.25
49 Bytecoin $187,955,812 $0.001021128 $1.10 184,066,828,814 100
50 Dent $186,884,390 $0.002583209 $2.80 72,345,838,994 72.35
51 HedgeTrade $186,622,393 $0.648972304 $705.38 287,566,036 28.76
52 Huobi Token $186,551,499 $3.73 $4,056.83 50,000,200 10
53 Aurora $186,329,099 $0.028480541 $31.00 6,542,330,148 65.42
54 MonaCoin $186,239,001 $2.83 $3,086.01 65,729,675 100
55 Zilliqa $176,470,178 $0.020313441 $23.35 8,687,360,058 69.32
56 Qubitica $171,988,290 $61.24 $72,220.78 2,808,642 28.09
57 DigiByte $167,320,936 $0.013997068 $16.97 11,953,999,317 100
58 IOST $165,787,172 $0.013799538 $16.88 12,013,965,609 57.21
59 ICON $162,407,434 $0.343061132 $428.47 473,406,688 59.14
60 Komodo $154,126,360 $1.34 $1,769.73 114,617,755 100
61 ThoreCoin $152,723,893 $1,761.81 $2,339,966.30 86,686 86.69
62 Insight Chain $149,893,864 $0.428387287 $579.71 349,902,689 3.5
63 Paxos Standard Token $149,623,200 $1.00 $1,357.93 149,376,548 99.97
64 Aeternity $148,752,008 $0.548565922 $748.04 271,165,237 85.54
65 Verge $146,936,246 $0.009308071 $12.85 15,785,895,869 100
66 KuCoin Shares $146,791,554 $1.64 $2,262.36 89,659,415 49.91
67 Energi $146,412,434 $8.35 $11,572.84 17,527,444 100
68 GXChain $142,677,105 $2.38 $3,380.71 60,000,000 60.15
69 Metaverse ETP $140,548,866 $1.96 $2,830.29 71,668,390 94.37
70 Egretia $140,377,849 $0.033404254 $48.27 4,202,394,445 52.53
71 Siacoin $137,305,123 $0.003330649 $4.92 41,224,736,040 100
72 Steem $132,164,974 $0.415406201 $637.55 318,158,406 94.94
73 ABBC Coin $131,256,218 $0.259871825 $401.60 505,080,602 50.4
74 Ardor $120,798,568 $0.120919549 $203.05 998,999,495 100
75 THETA $119,484,095 $0.137258732 $233.02 870,502,690 87.05
76 Crypto.com $115,439,996 $7.31 $12,843.14 15,793,831 50
77 aelf $112,832,269 $0.227470656 $408.93 496,030,000 56.37
78 VestChain $111,173,466 $0.015706016 $28.66 7,078,400,000 80
79 Mixin $110,916,550 $245.70 $449,336.81 451,426 45.14
80 Enjin Coin $104,867,060 $0.135894529 $262.86 771,679,781 77.17
81 Status $103,808,308 $0.029911769 $58.45 3,470,483,788 51
82 MaidSafeCoin $103,028,880 $0.227661764 $448.22 452,552,412 100
83 Lambda $102,496,841 $0.204993683 $405.68 500,000,000 8.33
84 Nash Exchange $101,656,132 $2.81 $5,603.89 36,196,678 34.86
85 Zcoin $99,026,963 $12.72 $26,054.55 7,785,293 36.38
86 Stratis $97,643,567 $0.982518043 $2,041.06 99,380,940 100
87 SOLVE $96,496,765 $0.296802074 $623.90 325,121,600 32.51
88 Golem $94,801,646 $0.098296071 $210.32 964,450,000 96.45
89 WAX $93,098,590 $0.098744645 $215.14 942,821,662 50.96
90 EDUCare $87,245,586 $0.124156192 $288.66 702,708,295 70.27
91 Dai $84,967,206 $0.98807291 $2,358.83 85,992,850 100
92 Nebulas $82,306,135 $1.69 $4,171.33 48,627,715 46.83
93 Project Pai $77,581,261 $0.053366365 $139.53 1,453,748,275 90.65
94 TrueChain $76,656,024 $0.96331135 $2,549.05 79,575,543 79.58
95 Grin $76,291,112 $5.51 $14,658.57 13,837,800 100
96 ODEM $74,522,719 $0.324112574 $882.20 229,928,504 85.49
97 Santiment Network Token $73,655,141 $1.18 $3,237.17 62,660,371 75.19
98 Quant $73,628,686 $7.53 $20,746.39 9,777,236 66.91
99 Nexo $73,078,901 $0.130498035 $362.22 560,000,011 56
100 Maximine Coin $71,427,890 $0.043315882 $123.01 1,649,000,000 10.31