Rank Name Market Cap Price Price At Leader Market Cap Available Supply Supply %
1 Bitcoin $96,423,640,957 $5,458.79 $5,458.79 17,663,925 100
2 Ethereum $17,396,455,689 $164.43 $911.38 105,799,925 100
3 XRP $12,641,482,860 $0.300952098 $2.30 42,004,966,728 42.01
4 Bitcoin Cash $4,944,346,486 $278.60 $5,433.27 17,746,875 100
5 EOS $4,510,779,234 $4.78 $102.25 943,056,319 90.41
6 Litecoin $4,485,905,274 $72.96 $1,568.19 61,487,359 100
7 Binance Coin $3,283,478,280 $23.26 $683.01 141,175,490 74.63
8 Tether $2,845,147,403 $1.01 $34.10 2,827,783,840 90.63
9 Stellar $2,013,669,122 $0.103769654 $4.97 19,405,182,988 18.49
10 Cardano $1,854,964,349 $0.071545466 $3.72 25,927,070,538 83.33
11 TRON $1,560,423,145 $0.02340094 $1.45 66,682,072,191 67.16
12 Monero $1,133,249,912 $66.92 $5,694.19 16,933,697 100
13 Dash $1,016,009,784 $115.87 $10,996.80 8,768,340 100
14 Bitcoin SV $963,854,728 $54.32 $5,434.03 17,744,398 100
15 Tezos $831,789,554 $1.26 $146.00 660,426,898 83.38
16 IOTA $801,895,509 $0.288500368 $34.69 2,779,530,283 100
17 NEO $649,014,597 $9.98 $1,483.44 65,000,000 65
18 Ethereum Classic $619,604,306 $5.63 $876.79 109,973,062 100
19 Maker $564,197,103 $564.20 $96,423.64 1,000,000 100
20 Ontology $545,892,790 $1.10 $194.85 494,854,358 49.49
21 NEM $532,780,815 $0.059197868 $10.71 8,999,999,999 100
22 Basic Attention Token $508,420,833 $0.405601501 $76.92 1,253,498,401 83.57
23 Zcash $418,673,997 $65.51 $15,087.07 6,391,144 100
24 Crypto.com Chain $376,948,294 $0.07187782 $18.39 5,244,292,237 5.24
25 VeChain $354,723,522 $0.006396632 $1.74 55,454,734,800 63.95
26 Dogecoin $307,474,112 $0.002578938 $0.808753076 119,225,068,601 100
27 Bitcoin Gold $278,734,064 $15.91 $5,505.54 17,513,924 100
28 USD Coin $251,638,755 $0.998023517 $382.43 252,137,099 99.82
29 Decred $243,224,708 $25.13 $9,962.56 9,678,599 100
30 Waves $240,781,655 $2.41 $964.24 100,000,000 100
31 Augur $240,048,461 $21.82 $8,765.79 11,000,000 100
32 Nano $236,146,907 $1.77 $723.64 133,248,289 100
33 OmiseGO $233,927,395 $1.67 $687.54 140,245,398 100
34 Qtum $225,594,263 $2.52 $1,078.30 89,422,224 88.17
35 Lisk $217,585,621 $1.87 $828.29 116,413,055 88.51
36 TrueUSD $199,656,394 $1.01 $486.25 198,299,134 100
37 Ravencoin $199,087,546 $0.058599886 $28.38 3,397,405,000 100
38 ICON $182,903,405 $0.386355769 $203.68 473,406,688 59.14
39 Bitcoin Diamond $177,823,758 $0.953514905 $517.04 186,492,898 98.42
40 Holo $173,102,068 $0.001299423 $0.723822006 133,214,575,156 75
41 Bytecoin $170,376,656 $0.000925624 $0.523851264 184,066,828,814 100
42 Chainlink $167,891,208 $0.479689166 $275.50 350,000,000 35
43 0x $166,419,778 $0.283166011 $164.07 587,710,997 58.77
44 Zilliqa $164,300,679 $0.018912613 $11.10 8,687,360,060 69.32
45 BitShares $150,677,384 $0.055570572 $35.56 2,711,460,000 100
46 BitTorrent $144,046,622 $0.000679092 $0.454578691 212,116,500,000 21.43
47 DigiByte $141,100,852 $0.012045797 $8.23 11,713,699,808 100
48 IOST $133,263,159 $0.011092354 $8.03 12,013,965,609 57.21
49 Pundi X $130,554,594 $0.000670876 $0.49548873 194,603,096,088 70.88
50 Verge $129,191,006 $0.008121894 $6.06 15,906,512,384 100
51 Enjin Coin $126,682,148 $0.165142523 $125.70 767,107,985 76.71
52 Aeternity $125,887,368 $0.482575239 $369.63 260,865,784 85.06
53 Siacoin $119,521,179 $0.002957045 $2.39 40,419,134,379 100
54 Huobi Token $115,059,126 $2.30 $1,928.47 50,000,200 10
55 Steem $114,626,912 $0.366184041 $308.03 313,030,878 94.86
56 Paxos Standard Token $112,656,446 $1.00 $856.85 112,532,800 99.94
57 Komodo $111,621,823 $0.988449989 $853.86 112,926,121 100
58 KuCoin Shares $105,195,500 $1.17 $1,075.44 89,659,415 49.91
59 Aurora $102,183,016 $0.01561875 $14.74 6,542,330,148 65.42
60 Bytom $97,938,480 $0.097694315 $96.18 1,002,499,275 71.25
61 Waltonchain $97,870,141 $2.38 $2,345.37 41,112,339 58.73
62 Maximine Coin $96,499,643 $0.058520099 $58.47 1,649,000,000 10.31
63 Stratis $90,988,236 $0.916278854 $971.02 99,301,905 100
64 THETA $86,630,127 $0.099517357 $110.77 870,502,690 87.05
65 Dai $86,059,147 $0.983401879 $1,101.84 87,511,677 100
66 ABBC Coin $83,724,196 $0.165764066 $190.91 505,080,492 50.4
67 Factom $82,613,453 $8.75 $10,209.59 9,444,421 100
68 Status $81,152,799 $0.023383714 $27.78 3,470,483,788 51
69 Golem $78,606,472 $0.08157397 $100.06 963,622,000 96.36
70 Mixin $78,473,409 $178.03 $218,747.41 440,799 44.08
71 Insight Chain $77,879,293 $0.222574149 $275.57 349,902,689 3.5
72 Cryptonex $74,480,854 $1.34 $1,731.55 55,686,329 51.98
73 Crypto.com $73,323,752 $4.64 $6,105.15 15,793,831 50
74 GXChain $73,167,967 $1.22 $1,607.06 60,000,000 60.2
75 Ardor $72,832,534 $0.072905476 $96.52 998,999,495 100
76 Qubitica $68,682,005 $24.43 $34,298.66 2,811,295 28.11
77 ThoreCoin $68,572,816 $791.05 $1,112,332.34 86,686 86.69
78 VestChain $67,881,797 $0.009589992 $13.62 7,078,400,000 80
79 MonaCoin $65,860,318 $1.00 $1,466.97 65,729,675 100
80 Populous $65,025,616 $1.22 $1,810.70 53,252,246 100
81 Digitex Futures $62,139,372 $0.082733953 $128.38 751,074,609 75.11
82 WAX $61,701,482 $0.065449627 $102.28 942,732,361 50.96
83 Orbs $60,364,985 $0.036918414 $58.97 1,635,091,511 16.35
84 Gemini Dollar $59,814,254 $0.999304362 $1,610.93 59,855,892 100
85 Ark $59,436,188 $0.541093915 $877.82 109,844,496 77.85
86 NULS $59,433,519 $0.834602471 $1,354.04 71,211,770 68.52
87 Project Pai $59,208,810 $0.040865505 $66.55 1,448,870,139 91.09
88 aelf $58,893,788 $0.177926851 $291.31 331,000,000 37.61
89 MaidSafeCoin $58,713,003 $0.129737465 $213.07 452,552,412 100
90 DigixDAO $55,488,106 $27.74 $48,211.82 2,000,000 100
91 Decentraland $54,914,883 $0.052292841 $91.82 1,050,141,509 39.71
92 Aion $54,371,631 $0.180802335 $320.64 300,724,162 100
93 ReddCoin $52,354,170 $0.001817303 $3.35 28,808,713,174 100
94 Zcoin $51,544,685 $7.02 $13,127.29 7,345,283 34.32
95 HyperCash $51,216,053 $1.18 $2,215.12 43,529,781 100
96 Revain $51,115,900 $0.105513263 $199.04 484,450,000 100
97 Loopring $50,403,124 $0.060803265 $116.32 828,954,240 60.29
98 Elastos $49,153,677 $3.23 $6,333.34 15,224,779 44.29
99 Loom Network $48,667,516 $0.062368856 $123.57 780,317,597 78.03
100 Nebulas $48,555,531 $1.07 $2,119.20 45,500,000 45.5